VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Emprise Bank's Holding History (CIK: 0002018815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,435 Value ($000) $1,906 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 5,439 Value ($000) $1,857 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 5,448 Value ($000) $1,934 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 5,322 Value ($000) $1,865 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 5,388 Value ($000) $1,703 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 5,653 Value ($000) $1,554 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 5,962 Value ($000) $1,565 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 5,990 Value ($000) $1,672 Avg Close $272.36 Range $253.11 - $287.25