VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,631 Value ($000) $20,212 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 55,851 Value ($000) $19,066 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 47,154 Value ($000) $16,742 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 43,221 Value ($000) $15,147 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 42,000 Value ($000) $13,274 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 36,520 Value ($000) $10,041 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 35,200 Value ($000) $9,239 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 31,932 Value ($000) $8,912 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 29,733 Value ($000) $7,741 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 30,211 Value ($000) $6,949 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 28,591 Value ($000) $6,790 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 22,206 Value ($000) $5,007 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 21,520 Value ($000) $4,471 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 20,789 Value ($000) $3,693 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 19,332 Value ($000) $3,806 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 21,574 Value ($000) $4,784 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 17,171 Value ($000) $3,721 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 14,134 Value ($000) $3,148 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 11,784 Value ($000) $2,755 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 11,466 Value ($000) $2,428 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 11,187 Value ($000) $2,447 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 11,066 Value ($000) $2,213 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 11,708 Value ($000) $2,262 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 8,826 Value ($000) $1,422 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 6,466 Value ($000) $1,215 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 6,180 Value ($000) $1,063 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 5,761 Value ($000) $1,000 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 3,392 Value ($000) $530 Avg Close $137.38 Range $121.79 - $149.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,631	$20,212	$340.38	$318.00 - $356.73
Q3 2025	55,851	$19,066	$345.14	$327.47 - $358.32
Q2 2025	47,154	$16,742	$346.99	$297.39 - $374.11
Q1 2025	43,221	$15,147	$336.32	$301.70 - $364.57
Q4 2024	42,000	$13,274	$298.33	$270.80 - $319.35
Q3 2024	36,520	$10,041	$267.71	$249.94 - $290.45
Q2 2024	35,200	$9,239	$270.83	$258.40 - $279.39
Q1 2024	31,932	$8,912	$272.36	$253.11 - $287.25
Q4 2023	29,733	$7,741	$242.67	$223.98 - $259.41
Q3 2023	30,211	$6,949	$236.17	$223.46 - $245.89
Q2 2023	28,591	$6,790	$224.44	$212.14 - $233.87
Q1 2023	22,206	$5,007	$217.85	$201.55 - $229.06
Q4 2022	21,520	$4,471	$196.98	$170.32 - $215.06
Q3 2022	20,789	$3,693	$198.34	$170.54 - $212.34
Q2 2022	19,332	$3,806	$201.06	$181.03 - $222.80
Q1 2022	21,574	$4,784	$210.05	$181.42 - $228.85
Q4 2021	17,171	$3,721	$208.13	$184.46 - $229.52
Q3 2021	14,134	$3,148	$226.99	$209.52 - $244.40
Q2 2021	11,784	$2,755	$220.99	$205.06 - $230.68
Q1 2021	11,466	$2,428	$203.18	$185.94 - $220.44
Q4 2020	11,187	$2,447	$197.22	$172.59 - $212.54
Q3 2020	11,066	$2,213	$192.21	$179.97 - $209.29
Q2 2020	11,708	$2,262	$175.53	$144.56 - $194.39
Q1 2020	8,826	$1,422	$180.69	$128.56 - $205.58
Q4 2019	6,466	$1,215	$172.55	$161.32 - $182.01
Q3 2019	6,180	$1,063	$170.31	$159.55 - $178.99
Q2 2019	5,761	$1,000	$156.33	$149.14 - $167.16
Q1 2019	3,392	$530	$137.38	$121.79 - $149.61