VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

McCarthy & Cox's Holding History (CIK: 0002020726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 740 Value ($000) $253 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 783 Value ($000) $278 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 1,166 Value ($000) $409 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 1,135 Value ($000) $359 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 1,134 Value ($000) $312 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 1,242 Value ($000) $326 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 1,447 Value ($000) $404 Avg Close $272.36 Range $253.11 - $287.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	740	$253	$345.14	$327.47 - $358.32
Q2 2025	783	$278	$346.99	$297.39 - $374.11
Q1 2025	1,166	$409	$336.32	$301.70 - $364.57
Q4 2024	1,135	$359	$298.33	$270.80 - $319.35
Q3 2024	1,134	$312	$267.71	$249.94 - $290.45
Q2 2024	1,242	$326	$270.83	$258.40 - $279.39
Q1 2024	1,447	$404	$272.36	$253.11 - $287.25