VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Embree Financial Group's Holding History (CIK: 0002020860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,556 Value ($000) $546 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,361 Value ($000) $465 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,212 Value ($000) $430 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,142 Value ($000) $400 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,171 Value ($000) $370 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,301 Value ($000) $358 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,299 Value ($000) $341 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,209 Value ($000) $337 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,132 Value ($000) $295 Avg Close $242.67 Range $223.98 - $259.41