VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

V2 Financial group LLC's Holding History (CIK: 0002022843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 865 Value ($000) $303 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 700 Value ($000) $239 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 700 Value ($000) $249 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 700 Value ($000) $245 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 700 Value ($000) $221 Avg Close $298.33 Range $270.80 - $319.35

Q1 2024

Shares 746 Value ($000) $208 Avg Close $272.36 Range $253.11 - $287.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	865	$303	$340.38	$318.00 - $356.73
Q3 2025	700	$239	$345.14	$327.47 - $358.32
Q2 2025	700	$249	$346.99	$297.39 - $374.11
Q1 2025	700	$245	$336.32	$301.70 - $364.57
Q4 2024	700	$221	$298.33	$270.80 - $319.35
Q1 2024	746	$208	$272.36	$253.11 - $287.25