VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,009 Value ($000) $12,979 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 34,071 Value ($000) $11,631 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 32,742 Value ($000) $11,625 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 32,326 Value ($000) $11,329 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 32,317 Value ($000) $10,213 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 31,278 Value ($000) $8,600 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 30,864 Value ($000) $8,101 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 30,415 Value ($000) $8,488 Avg Close $272.36 Range $253.11 - $287.25