VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,397 Value ($000) $2,244 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 6,194 Value ($000) $2,115 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 6,153 Value ($000) $2,184 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 6,216 Value ($000) $2,178 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 6,227 Value ($000) $1,968 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 5,947 Value ($000) $1,635 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 5,918 Value ($000) $1,553 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 6,020 Value ($000) $1,680 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 6,009 Value ($000) $1,565 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 5,781 Value ($000) $1,330 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 5,767 Value ($000) $1,369 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 5,654 Value ($000) $1,275 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 5,594 Value ($000) $1,224 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 5,438 Value ($000) $966 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 5,498 Value ($000) $1,082 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 5,300 Value ($000) $1,175 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 5,233 Value ($000) $1,134 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 5,138 Value ($000) $1,144 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 5,113 Value ($000) $1,195 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 4,784 Value ($000) $1,013 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 4,843 Value ($000) $1,059 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 4,885 Value ($000) $977 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 4,814 Value ($000) $930 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 4,839 Value ($000) $780 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 4,708 Value ($000) $885 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 4,703 Value ($000) $809 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 4,673 Value ($000) $811 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 4,647 Value ($000) $726 Avg Close $137.38 Range $121.79 - $149.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,397	$2,244	$340.38	$318.00 - $356.73
Q3 2025	6,194	$2,115	$345.14	$327.47 - $358.32
Q2 2025	6,153	$2,184	$346.99	$297.39 - $374.11
Q1 2025	6,216	$2,178	$336.32	$301.70 - $364.57
Q4 2024	6,227	$1,968	$298.33	$270.80 - $319.35
Q3 2024	5,947	$1,635	$267.71	$249.94 - $290.45
Q2 2024	5,918	$1,553	$270.83	$258.40 - $279.39
Q1 2024	6,020	$1,680	$272.36	$253.11 - $287.25
Q4 2023	6,009	$1,565	$242.67	$223.98 - $259.41
Q3 2023	5,781	$1,330	$236.17	$223.46 - $245.89
Q2 2023	5,767	$1,369	$224.44	$212.14 - $233.87
Q1 2023	5,654	$1,275	$217.85	$201.55 - $229.06
Q4 2022	5,594	$1,224	$196.98	$170.32 - $215.06
Q3 2022	5,438	$966	$198.34	$170.54 - $212.34
Q2 2022	5,498	$1,082	$201.06	$181.03 - $222.80
Q1 2022	5,300	$1,175	$210.05	$181.42 - $228.85
Q4 2021	5,233	$1,134	$208.13	$184.46 - $229.52
Q3 2021	5,138	$1,144	$226.99	$209.52 - $244.40
Q2 2021	5,113	$1,195	$220.99	$205.06 - $230.68
Q1 2021	4,784	$1,013	$203.18	$185.94 - $220.44
Q4 2020	4,843	$1,059	$197.22	$172.59 - $212.54
Q3 2020	4,885	$977	$192.21	$179.97 - $209.29
Q2 2020	4,814	$930	$175.53	$144.56 - $194.39
Q1 2020	4,839	$780	$180.69	$128.56 - $205.58
Q4 2019	4,708	$885	$172.55	$161.32 - $182.01
Q3 2019	4,703	$809	$170.31	$159.55 - $178.99
Q2 2019	4,673	$811	$156.33	$149.14 - $167.16
Q1 2019	4,647	$726	$137.38	$121.79 - $149.61