VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,574 Value ($000) $552 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 1,514 Value ($000) $517 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 1,570 Value ($000) $557 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 1,456 Value ($000) $510 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 1,197 Value ($000) $378 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 1,174 Value ($000) $323 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 6,007 Value ($000) $1,577 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 6,069 Value ($000) $1,689 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 6,092 Value ($000) $1,586 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 4,869 Value ($000) $1,126 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 5,046 Value ($000) $1,201 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 1,448 Value ($000) $332 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 1,364 Value ($000) $284 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 1,354 Value ($000) $246 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 1,231 Value ($000) $245 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 1,342 Value ($000) $304 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 6,527 Value ($000) $1,415 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 5,966 Value ($000) $1,375 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 5,832 Value ($000) $1,371 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 4,607 Value ($000) $999 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 4,418 Value ($000) $966 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 4,768 Value ($000) $970 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 4,593 Value ($000) $890 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 4,566 Value ($000) $699 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,025 Value ($000) $193 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,574	$552	$340.38	$318.00 - $356.73
Q3 2025	1,514	$517	$345.14	$327.47 - $358.32
Q2 2025	1,570	$557	$346.99	$297.39 - $374.11
Q1 2025	1,456	$510	$336.32	$301.70 - $364.57
Q4 2024	1,197	$378	$298.33	$270.80 - $319.35
Q3 2024	1,174	$323	$267.71	$249.94 - $290.45
Q2 2024	6,007	$1,577	$270.83	$258.40 - $279.39
Q1 2024	6,069	$1,689	$272.36	$253.11 - $287.25
Q4 2023	6,092	$1,586	$242.67	$223.98 - $259.41
Q3 2023	4,869	$1,126	$236.17	$223.46 - $245.89
Q2 2023	5,046	$1,201	$224.44	$212.14 - $233.87
Q1 2023	1,448	$332	$217.85	$201.55 - $229.06
Q4 2022	1,364	$284	$196.98	$170.32 - $215.06
Q3 2022	1,354	$246	$198.34	$170.54 - $212.34
Q2 2022	1,231	$245	$201.06	$181.03 - $222.80
Q1 2022	1,342	$304	$210.05	$181.42 - $228.85
Q4 2021	6,527	$1,415	$208.13	$184.46 - $229.52
Q3 2021	5,966	$1,375	$226.99	$209.52 - $244.40
Q2 2021	5,832	$1,371	$220.99	$205.06 - $230.68
Q1 2021	4,607	$999	$203.18	$185.94 - $220.44
Q4 2020	4,418	$966	$197.22	$172.59 - $212.54
Q3 2020	4,768	$970	$192.21	$179.97 - $209.29
Q2 2020	4,593	$890	$175.53	$144.56 - $194.39
Q1 2020	4,566	$699	$180.69	$128.56 - $205.58
Q4 2019	1,025	$193	$172.55	$161.32 - $182.01