VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,596 Value ($000) $1,962 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 5,478 Value ($000) $1,848 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 4,645 Value ($000) $1,649 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 4,481 Value ($000) $1,570 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 4,141 Value ($000) $1,309 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 4,029 Value ($000) $1,108 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 3,996 Value ($000) $1,039 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 3,847 Value ($000) $1,074 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 3,901 Value ($000) $1,016 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 3,954 Value ($000) $910 Avg Close $236.17 Range $223.46 - $245.89

Q1 2023

Shares 3,846 Value ($000) $868 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 3,588 Value ($000) $746 Avg Close $196.98 Range $170.32 - $215.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,596	$1,962	$340.38	$318.00 - $356.73
Q3 2025	5,478	$1,848	$345.14	$327.47 - $358.32
Q2 2025	4,645	$1,649	$346.99	$297.39 - $374.11
Q1 2025	4,481	$1,570	$336.32	$301.70 - $364.57
Q4 2024	4,141	$1,309	$298.33	$270.80 - $319.35
Q3 2024	4,029	$1,108	$267.71	$249.94 - $290.45
Q2 2024	3,996	$1,039	$270.83	$258.40 - $279.39
Q1 2024	3,847	$1,074	$272.36	$253.11 - $287.25
Q4 2023	3,901	$1,016	$242.67	$223.98 - $259.41
Q3 2023	3,954	$910	$236.17	$223.46 - $245.89
Q1 2023	3,846	$868	$217.85	$201.55 - $229.06
Q4 2022	3,588	$746	$196.98	$170.32 - $215.06