VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Meridiem Capital Partners LP's Holding History (CIK: 0002026798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,278 Value ($000) $12,043 Avg Close $345.14 Range $327.47 - $358.32

Q1 2025

Shares 31,412 Value ($000) $11,009 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 54,595 Value ($000) $17,254 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,278	$12,043	$345.14	$327.47 - $358.32
Q1 2025	31,412	$11,009	$336.32	$301.70 - $364.57
Q4 2024	54,595	$17,254	$298.33	$270.80 - $319.35