VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,328 Value ($000) $5,025 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 14,270 Value ($000) $4,871 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 14,574 Value ($000) $5,174 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 14,717 Value ($000) $5,158 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 14,760 Value ($000) $4,665 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 14,880 Value ($000) $4,091 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 15,394 Value ($000) $4,041 Avg Close $270.83 Range $258.40 - $279.39
Q4 2023
Shares 15,497 Value ($000) $4,035 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 15,273 Value ($000) $3,513 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 14,956 Value ($000) $3,552 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 14,616 Value ($000) $3,250 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 14,593 Value ($000) $3,032 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 15,565 Value ($000) $2,765 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 15,670 Value ($000) $3,085 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 16,975 Value ($000) $3,765 Avg Close $210.05 Range $181.42 - $228.85