VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Ted Buchan & Co's Holding History (CIK: 0002033413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 667 Value ($000) $234 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 786 Value ($000) $268 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 783 Value ($000) $278 Avg Close $346.99 Range $297.39 - $374.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	667	$234	$340.38	$318.00 - $356.73
Q3 2025	786	$268	$345.14	$327.47 - $358.32
Q2 2025	783	$278	$346.99	$297.39 - $374.11