VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,688 Value ($000) $104,051 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 294,552 Value ($000) $100,554 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 288,552 Value ($000) $102,450 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 283,225 Value ($000) $99,259 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 284,617 Value ($000) $89,950 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 276,853 Value ($000) $76,121 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 270,255 Value ($000) $70,891 Avg Close $270.83 Range $258.40 - $279.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,688	$104,051	$340.38	$318.00 - $356.73
Q3 2025	294,552	$100,554	$345.14	$327.47 - $358.32
Q2 2025	288,552	$102,450	$346.99	$297.39 - $374.11
Q1 2025	283,225	$99,259	$336.32	$301.70 - $364.57
Q4 2024	284,617	$89,950	$298.33	$270.80 - $319.35
Q3 2024	276,853	$76,121	$267.71	$249.94 - $290.45
Q2 2024	270,255	$70,891	$270.83	$258.40 - $279.39