VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,442 Value ($000) $47,507 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 125,325 Value ($000) $42,783 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 114,824 Value ($000) $40,768 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 123,802 Value ($000) $43,388 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 113,343 Value ($000) $35,821 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 112,172 Value ($000) $30,842 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 115,856 Value ($000) $30,408 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 115,944 Value ($000) $32,358 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 111,580 Value ($000) $29,050 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 104,035 Value ($000) $23,929 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 94,689 Value ($000) $22,487 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 96,650 Value ($000) $21,791 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 96,650 Value ($000) $20,080 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 85,094 Value ($000) $15,117 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 85,128 Value ($000) $16,761 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 77,615 Value ($000) $17,213 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 89,703 Value ($000) $19,440 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 88,261 Value ($000) $19,660 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 98,386 Value ($000) $23,005 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 101,518 Value ($000) $21,494 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 107,609 Value ($000) $23,537 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 100,979 Value ($000) $20,193 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 104,325 Value ($000) $20,152 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 100,741 Value ($000) $16,231 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 98,264 Value ($000) $18,464 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 78,701 Value ($000) $13,537 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 95,579 Value ($000) $16,588 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 94,920 Value ($000) $14,826 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 90,922 Value ($000) $11,996 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 51,881 Value ($000) $7,787 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 54,101 Value ($000) $7,166 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 55,928 Value ($000) $6,690 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 30,796 Value ($000) $3,511 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 18,563 Value ($000) $1,954 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 17,907 Value ($000) $1,679 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 17,907 Value ($000) $1,591 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 13,817 Value ($000) $1,078 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 15,700 Value ($000) $1,298 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 79,340 Value ($000) $5,885 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 164,240 Value ($000) $12,561 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 217,270 Value ($000) $16,849 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 262,030 Value ($000) $18,253 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 272,820 Value ($000) $18,320 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 153,500 Value ($000) $10,040 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 25,600 Value ($000) $6,712 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 25,600 Value ($000) $5,462 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 16,550 Value ($000) $3,487 Avg Close $48.17 Range $44.84 - $50.21
Q1 2012
Shares 22,810 Value ($000) $2,692 Avg Close — Range —
Q4 2011
Shares 30,640 Value ($000) $3,111 Avg Close — Range —
Q3 2011
Shares 46,660 Value ($000) $4,000 Avg Close — Range —
Q2 2011
Shares 46,660 Value ($000) $3,932 Avg Close — Range —
Q1 2011
Shares 35,880 Value ($000) $2,641 Avg Close — Range —
Q4 2010
Shares 34,710 Value ($000) $2,443 Avg Close — Range —
Q3 2010
Shares 14,620 Value ($000) $1,086 Avg Close — Range —