VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Ariadne Wealth Management, LP's Holding History (CIK: 0002034793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,268 Value ($000) $1,711 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 5,157 Value ($000) $1,737 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 4,962 Value ($000) $1,703 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 5,103 Value ($000) $1,799 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 5,166 Value ($000) $1,814 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 4,789 Value ($000) $1,464 Avg Close $267.71 Range $249.94 - $290.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,268	$1,711	$340.38	$318.00 - $356.73
Q3 2025	5,157	$1,737	$345.14	$327.47 - $358.32
Q2 2025	4,962	$1,703	$346.99	$297.39 - $374.11
Q1 2025	5,103	$1,799	$336.32	$301.70 - $364.57
Q4 2024	5,166	$1,814	$298.33	$270.80 - $319.35
Q3 2024	4,789	$1,464	$267.71	$249.94 - $290.45