VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MCCARTER PRIVATE WEALTH SERVICES LLC's Holding History (CIK: 0002036922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,140 Value ($000) $1,452 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 4,087 Value ($000) $1,395 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 4,052 Value ($000) $1,439 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 4,256 Value ($000) $1,492 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 4,201 Value ($000) $1,328 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 3,989 Value ($000) $1,097 Avg Close $267.71 Range $249.94 - $290.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,140	$1,452	$340.38	$318.00 - $356.73
Q3 2025	4,087	$1,395	$345.14	$327.47 - $358.32
Q2 2025	4,052	$1,439	$346.99	$297.39 - $374.11
Q1 2025	4,256	$1,492	$336.32	$301.70 - $364.57
Q4 2024	4,201	$1,328	$298.33	$270.80 - $319.35
Q3 2024	3,989	$1,097	$267.71	$249.94 - $290.45