VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Diversified Enterprises, LLC's Holding History (CIK: 0002037264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,071 Value ($000) $4,233 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 8,627 Value ($000) $2,945 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 8,505 Value ($000) $3,020 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 8,947 Value ($000) $3,135 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 6,834 Value ($000) $2,160 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 5,314 Value ($000) $1,461 Avg Close $267.71 Range $249.94 - $290.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,071	$4,233	$340.38	$318.00 - $356.73
Q3 2025	8,627	$2,945	$345.14	$327.47 - $358.32
Q2 2025	8,505	$3,020	$346.99	$297.39 - $374.11
Q1 2025	8,947	$3,135	$336.32	$301.70 - $364.57
Q4 2024	6,834	$2,160	$298.33	$270.80 - $319.35
Q3 2024	5,314	$1,461	$267.71	$249.94 - $290.45