VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,818 Value ($000) $90,419 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 274,459 Value ($000) $93,695 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 258,620 Value ($000) $91,823 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 251,014 Value ($000) $87,970 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 229,131 Value ($000) $72,415 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,818	$90,419	$340.38	$318.00 - $356.73
Q3 2025	274,459	$93,695	$345.14	$327.47 - $358.32
Q2 2025	258,620	$91,823	$346.99	$297.39 - $374.11
Q1 2025	251,014	$87,970	$336.32	$301.70 - $364.57
Q4 2024	229,131	$72,415	$298.33	$270.80 - $319.35