VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PURE PORTFOLIOS HOLDINGS LLC's Holding History (CIK: 0002041678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,104 Value ($000) $387 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 1,112 Value ($000) $380 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 1,145 Value ($000) $406 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 1,170 Value ($000) $410 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 1,181 Value ($000) $373 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 1,216 Value ($000) $334 Avg Close $267.71 Range $249.94 - $290.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,104	$387	$340.38	$318.00 - $356.73
Q3 2025	1,112	$380	$345.14	$327.47 - $358.32
Q2 2025	1,145	$406	$346.99	$297.39 - $374.11
Q1 2025	1,170	$410	$336.32	$301.70 - $364.57
Q4 2024	1,181	$373	$298.33	$270.80 - $319.35
Q3 2024	1,216	$334	$267.71	$249.94 - $290.45