VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Osprey Private Wealth LLC's Holding History (CIK: 0002041805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,890 Value ($000) $14,691 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 36,535 Value ($000) $12,472 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 27,320 Value ($000) $9,804 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 27,020 Value ($000) $9,469 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 21,880 Value ($000) $6,915 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 21,885 Value ($000) $6,017 Avg Close $267.71 Range $249.94 - $290.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,890	$14,691	$340.38	$318.00 - $356.73
Q3 2025	36,535	$12,472	$345.14	$327.47 - $358.32
Q2 2025	27,320	$9,804	$346.99	$297.39 - $374.11
Q1 2025	27,020	$9,469	$336.32	$301.70 - $364.57
Q4 2024	21,880	$6,915	$298.33	$270.80 - $319.35
Q3 2024	21,885	$6,017	$267.71	$249.94 - $290.45