VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HOWARD BAILEY SECURITIES, LLC's Holding History (CIK: 0002043986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,136 Value ($000) $1,100 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 3,223 Value ($000) $1,100 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 3,294 Value ($000) $1,170 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 3,345 Value ($000) $1,172 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 3,429 Value ($000) $1,084 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 3,451 Value ($000) $949 Avg Close $267.71 Range $249.94 - $290.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,136	$1,100	$340.38	$318.00 - $356.73
Q3 2025	3,223	$1,100	$345.14	$327.47 - $358.32
Q2 2025	3,294	$1,170	$346.99	$297.39 - $374.11
Q1 2025	3,345	$1,172	$336.32	$301.70 - $364.57
Q4 2024	3,429	$1,084	$298.33	$270.80 - $319.35
Q3 2024	3,451	$949	$267.71	$249.94 - $290.45