VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Shum Financial Group, Inc.'s Holding History (CIK: 0002044675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,435 Value ($000) $1,555 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 4,325 Value ($000) $1,477 Avg Close $345.14 Range $327.47 - $358.32

Q1 2025

Shares 4,221 Value ($000) $1,479 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 4,010 Value ($000) $1,267 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 3,992 Value ($000) $1,171 Avg Close $267.71 Range $249.94 - $290.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,435	$1,555	$340.38	$318.00 - $356.73
Q3 2025	4,325	$1,477	$345.14	$327.47 - $358.32
Q1 2025	4,221	$1,479	$336.32	$301.70 - $364.57
Q4 2024	4,010	$1,267	$298.33	$270.80 - $319.35
Q3 2024	3,992	$1,171	$267.71	$249.94 - $290.45