VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 398,303 Value ($000) $152,381 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 382,995 Value ($000) $130,280 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 363,896 Value ($000) $125,704 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 388,053 Value ($000) $133,671 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 434,802 Value ($000) $137,157 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	398,303	$152,381	$340.38	$318.00 - $356.73
Q3 2025	382,995	$130,280	$345.14	$327.47 - $358.32
Q2 2025	363,896	$125,704	$346.99	$297.39 - $374.11
Q1 2025	388,053	$133,671	$336.32	$301.70 - $364.57
Q4 2024	434,802	$137,157	$298.33	$270.80 - $319.35