VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Copley Financial Group, Inc.'s Holding History (CIK: 0002045258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 717 Value ($000) $251 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 1,851 Value ($000) $632 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 1,988 Value ($000) $706 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 2,351 Value ($000) $824 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 2,428 Value ($000) $767 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 2,240 Value ($000) $616 Avg Close $267.71 Range $249.94 - $290.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	717	$251	$340.38	$318.00 - $356.73
Q3 2025	1,851	$632	$345.14	$327.47 - $358.32
Q2 2025	1,988	$706	$346.99	$297.39 - $374.11
Q1 2025	2,351	$824	$336.32	$301.70 - $364.57
Q4 2024	2,428	$767	$298.33	$270.80 - $319.35
Q3 2024	2,240	$616	$267.71	$249.94 - $290.45