VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

LYNWOOD PRICE CAPITAL MANAGEMENT LP's Holding History (CIK: 0002046605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,500 Value ($000) $3,682 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 14,000 Value ($000) $4,779 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 23,500 Value ($000) $8,344 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 23,500 Value ($000) $8,236 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 5,000 Value ($000) $1,580 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,500	$3,682	$340.38	$318.00 - $356.73
Q3 2025	14,000	$4,779	$345.14	$327.47 - $358.32
Q2 2025	23,500	$8,344	$346.99	$297.39 - $374.11
Q1 2025	23,500	$8,236	$336.32	$301.70 - $364.57
Q4 2024	5,000	$1,580	$298.33	$270.80 - $319.35