VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,074 Value ($000) $11,249 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 32,545 Value ($000) $11,110 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 31,859 Value ($000) $11,312 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 30,101 Value ($000) $10,549 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 32,156 Value ($000) $10,163 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,074	$11,249	$340.38	$318.00 - $356.73
Q3 2025	32,545	$11,110	$345.14	$327.47 - $358.32
Q2 2025	31,859	$11,312	$346.99	$297.39 - $374.11
Q1 2025	30,101	$10,549	$336.32	$301.70 - $364.57
Q4 2024	32,156	$10,163	$298.33	$270.80 - $319.35