VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BLI - Banque de Luxembourg Investments's Holding History (CIK: 0002052594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,941 Value ($000) $82,767 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 281,340 Value ($000) $95,789 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 348,950 Value ($000) $121,616 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 343,610 Value ($000) $117,586 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 403,710 Value ($000) $127,352 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,941	$82,767	$340.38	$318.00 - $356.73
Q3 2025	281,340	$95,789	$345.14	$327.47 - $358.32
Q2 2025	348,950	$121,616	$346.99	$297.39 - $374.11
Q1 2025	343,610	$117,586	$336.32	$301.70 - $364.57
Q4 2024	403,710	$127,352	$298.33	$270.80 - $319.35