VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BEARING POINT CAPITAL, LLC's Holding History (CIK: 0002052916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,911 Value ($000) $14,348 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 37,955 Value ($000) $12,957 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 37,939 Value ($000) $13,470 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 35,932 Value ($000) $12,593 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 35,276 Value ($000) $11,149 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,911	$14,348	$340.38	$318.00 - $356.73
Q3 2025	37,955	$12,957	$345.14	$327.47 - $358.32
Q2 2025	37,939	$13,470	$346.99	$297.39 - $374.11
Q1 2025	35,932	$12,593	$336.32	$301.70 - $364.57
Q4 2024	35,276	$11,149	$298.33	$270.80 - $319.35