VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 752 Value ($000) $179 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 311 Value ($000) $70 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 256 Value ($000) $53 Avg Close $196.98 Range $170.32 - $215.06

Q1 2022

Shares 222 Value ($000) $49 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 3,770 Value ($000) $817 Avg Close $208.13 Range $184.46 - $229.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	752	$179	$224.44	$212.14 - $233.87
Q1 2023	311	$70	$217.85	$201.55 - $229.06
Q4 2022	256	$53	$196.98	$170.32 - $215.06
Q1 2022	222	$49	$210.05	$181.42 - $228.85
Q4 2021	3,770	$817	$208.13	$184.46 - $229.52