VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CAPITAL & PLANNING, LLC's Holding History (CIK: 0002053750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,990 Value ($000) $3,504 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 43,219 Value ($000) $14,754 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 42,625 Value ($000) $15,134 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 42,468 Value ($000) $14,883 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 42,218 Value ($000) $13,343 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,990	$3,504	$340.38	$318.00 - $356.73
Q3 2025	43,219	$14,754	$345.14	$327.47 - $358.32
Q2 2025	42,625	$15,134	$346.99	$297.39 - $374.11
Q1 2025	42,468	$14,883	$336.32	$301.70 - $364.57
Q4 2024	42,218	$13,343	$298.33	$270.80 - $319.35