VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Runnymede Capital Advisors, Inc.'s Holding History (CIK: 0002054540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,640 Value ($000) $3,381 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 3,447 Value ($000) $1,177 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 3,722 Value ($000) $1,321 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 3,800 Value ($000) $1,332 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 3,866 Value ($000) $1,222 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,640	$3,381	$340.38	$318.00 - $356.73
Q3 2025	3,447	$1,177	$345.14	$327.47 - $358.32
Q2 2025	3,722	$1,321	$346.99	$297.39 - $374.11
Q1 2025	3,800	$1,332	$336.32	$301.70 - $364.57
Q4 2024	3,866	$1,222	$298.33	$270.80 - $319.35