VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

First Financial Group Corp's Holding History (CIK: 0002054920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,043 Value ($000) $366 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 1,041 Value ($000) $355 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 1,022 Value ($000) $363 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 1,074 Value ($000) $376 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 1,160 Value ($000) $367 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,043	$366	$340.38	$318.00 - $356.73
Q3 2025	1,041	$355	$345.14	$327.47 - $358.32
Q2 2025	1,022	$363	$346.99	$297.39 - $374.11
Q1 2025	1,074	$376	$336.32	$301.70 - $364.57
Q4 2024	1,160	$367	$298.33	$270.80 - $319.35