VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Noble Wealth Management PBC's Holding History (CIK: 0002055065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 902 Value ($000) $316 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 856 Value ($000) $292 Avg Close $345.14 Range $327.47 - $358.32

Q1 2025

Shares 856 Value ($000) $300 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 856 Value ($000) $271 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	902	$316	$340.38	$318.00 - $356.73
Q3 2025	856	$292	$345.14	$327.47 - $358.32
Q1 2025	856	$300	$336.32	$301.70 - $364.57
Q4 2024	856	$271	$298.33	$270.80 - $319.35