VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

RFG - Bristol Wealth Advisors, LLC's Holding History (CIK: 0002055104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,291 Value ($000) $3,258 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 9,629 Value ($000) $3,287 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 9,756 Value ($000) $3,464 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 11,298 Value ($000) $3,959 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 11,266 Value ($000) $3,560 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,291	$3,258	$340.38	$318.00 - $356.73
Q3 2025	9,629	$3,287	$345.14	$327.47 - $358.32
Q2 2025	9,756	$3,464	$346.99	$297.39 - $374.11
Q1 2025	11,298	$3,959	$336.32	$301.70 - $364.57
Q4 2024	11,266	$3,560	$298.33	$270.80 - $319.35