VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,723 Value ($000) $3,410 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 8,358 Value ($000) $2,853 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 8,254 Value ($000) $2,930 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 9,003 Value ($000) $3,155 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 8,902 Value ($000) $2,813 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,723	$3,410	$340.38	$318.00 - $356.73
Q3 2025	8,358	$2,853	$345.14	$327.47 - $358.32
Q2 2025	8,254	$2,930	$346.99	$297.39 - $374.11
Q1 2025	9,003	$3,155	$336.32	$301.70 - $364.57
Q4 2024	8,902	$2,813	$298.33	$270.80 - $319.35