VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421,989 Value ($000) $147,212 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 526,532 Value ($000) $178,323 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 451,197 Value ($000) $160,038 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 305,233 Value ($000) $106,107 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 226,140 Value ($000) $70,543 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421,989	$147,212	$340.38	$318.00 - $356.73
Q3 2025	526,532	$178,323	$345.14	$327.47 - $358.32
Q2 2025	451,197	$160,038	$346.99	$297.39 - $374.11
Q1 2025	305,233	$106,107	$336.32	$301.70 - $364.57
Q4 2024	226,140	$70,543	$298.33	$270.80 - $319.35