VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Banque Transatlantique SA's Holding History (CIK: 0002056095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 529,982 Value ($000) $185,580 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 571,945 Value ($000) $195,204 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 563,482 Value ($000) $200,948 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 536,225 Value ($000) $187,785 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 609,360 Value ($000) $189,888 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	529,982	$185,580	$340.38	$318.00 - $356.73
Q3 2025	571,945	$195,204	$345.14	$327.47 - $358.32
Q2 2025	563,482	$200,948	$346.99	$297.39 - $374.11
Q1 2025	536,225	$187,785	$336.32	$301.70 - $364.57
Q4 2024	609,360	$189,888	$298.33	$270.80 - $319.35