VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,916 Value ($000) $2,776 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 5,980 Value ($000) $2,041 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 5,976 Value ($000) $2,122 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 6,056 Value ($000) $2,122 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 6,352 Value ($000) $2,008 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 6,487 Value ($000) $1,784 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 4,610 Value ($000) $1,210 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 5,046 Value ($000) $1,408 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 5,441 Value ($000) $1,417 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 6,111 Value ($000) $1,406 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 5,908 Value ($000) $1,403 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,580 Value ($000) $582 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,652 Value ($000) $551 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,798 Value ($000) $497 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,896 Value ($000) $570 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,806 Value ($000) $622 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,116 Value ($000) $459 Avg Close $208.13 Range $184.46 - $229.52