VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Rockbridge Capital Management LLC's Holding History (CIK: 0002056320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,031 Value ($000) $7,025 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 14,738 Value ($000) $5,031 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 15,690 Value ($000) $5,571 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 15,761 Value ($000) $5,524 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 15,698 Value ($000) $4,961 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,031	$7,025	$340.38	$318.00 - $356.73
Q3 2025	14,738	$5,031	$345.14	$327.47 - $358.32
Q2 2025	15,690	$5,571	$346.99	$297.39 - $374.11
Q1 2025	15,761	$5,524	$336.32	$301.70 - $364.57
Q4 2024	15,698	$4,961	$298.33	$270.80 - $319.35