VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Uniting Wealth Partners, LLC's Holding History (CIK: 0002056414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,538 Value ($000) $890 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 2,575 Value ($000) $879 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 770 Value ($000) $273 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 664 Value ($000) $233 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 727 Value ($000) $230 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,538	$890	$340.38	$318.00 - $356.73
Q3 2025	2,575	$879	$345.14	$327.47 - $358.32
Q2 2025	770	$273	$346.99	$297.39 - $374.11
Q1 2025	664	$233	$336.32	$301.70 - $364.57
Q4 2024	727	$230	$298.33	$270.80 - $319.35