VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Coign Capital Advisors LLC's Holding History (CIK: 0002056441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,790 Value ($000) $978 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 2,738 Value ($000) $935 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 2,892 Value ($000) $1,027 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 2,859 Value ($000) $1,002 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 3,043 Value ($000) $962 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,790	$978	$340.38	$318.00 - $356.73
Q3 2025	2,738	$935	$345.14	$327.47 - $358.32
Q2 2025	2,892	$1,027	$346.99	$297.39 - $374.11
Q1 2025	2,859	$1,002	$336.32	$301.70 - $364.57
Q4 2024	3,043	$962	$298.33	$270.80 - $319.35