VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,206 Value ($000) $774 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 3,883 Value ($000) $1,351 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 3,623 Value ($000) $1,286 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 3,633 Value ($000) $1,218 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 3,236 Value ($000) $1,023 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,206	$774	$340.38	$318.00 - $356.73
Q3 2025	3,883	$1,351	$345.14	$327.47 - $358.32
Q2 2025	3,623	$1,286	$346.99	$297.39 - $374.11
Q1 2025	3,633	$1,218	$336.32	$301.70 - $364.57
Q4 2024	3,236	$1,023	$298.33	$270.80 - $319.35