VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,061 Value ($000) $1,073 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 3,211 Value ($000) $1,096 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 3,181 Value ($000) $1,129 Avg Close $346.99 Range $297.39 - $374.11

Q4 2024

Shares 6,658 Value ($000) $2,200 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,061	$1,073	$340.38	$318.00 - $356.73
Q3 2025	3,211	$1,096	$345.14	$327.47 - $358.32
Q2 2025	3,181	$1,129	$346.99	$297.39 - $374.11
Q4 2024	6,658	$2,200	$298.33	$270.80 - $319.35