VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,017 Value ($000) $12,982 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 38,269 Value ($000) $13,064 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 9,745 Value ($000) $3,460 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 8,979 Value ($000) $3,147 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 3,659 Value ($000) $1,156 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,017	$12,982	$340.38	$318.00 - $356.73
Q3 2025	38,269	$13,064	$345.14	$327.47 - $358.32
Q2 2025	9,745	$3,460	$346.99	$297.39 - $374.11
Q1 2025	8,979	$3,147	$336.32	$301.70 - $364.57
Q4 2024	3,659	$1,156	$298.33	$270.80 - $319.35