VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,176,554 Value ($000) $764,441 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 2,192,973 Value ($000) $748,637 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 2,232,172 Value ($000) $792,533 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 1,996,317 Value ($000) $699,629 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 2,131,658 Value ($000) $673,689 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,176,554	$764,441	$340.38	$318.00 - $356.73
Q3 2025	2,192,973	$748,637	$345.14	$327.47 - $358.32
Q2 2025	2,232,172	$792,533	$346.99	$297.39 - $374.11
Q1 2025	1,996,317	$699,629	$336.32	$301.70 - $364.57
Q4 2024	2,131,658	$673,689	$298.33	$270.80 - $319.35