VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,475 Value ($000) $78,892 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 87,408 Value ($000) $7,386 Avg Close $345.14 Range $327.47 - $358.32

Q1 2025

Shares 157,683 Value ($000) $54,062 Avg Close $336.32 Range $301.70 - $364.57

Q3 2024

Shares 92,890 Value ($000) $25,561 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 67,128 Value ($000) $17,896 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 42,540 Value ($000) $11,872 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 3,950 Value ($000) $1,029 Avg Close $242.67 Range $223.98 - $259.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,475	$78,892	$340.38	$318.00 - $356.73
Q3 2025	87,408	$7,386	$345.14	$327.47 - $358.32
Q1 2025	157,683	$54,062	$336.32	$301.70 - $364.57
Q3 2024	92,890	$25,561	$267.71	$249.94 - $290.45
Q2 2024	67,128	$17,896	$270.83	$258.40 - $279.39
Q1 2024	42,540	$11,872	$272.36	$253.11 - $287.25
Q4 2023	3,950	$1,029	$242.67	$223.98 - $259.41