VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,056 Value ($000) $126,977 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 355,302 Value ($000) $121,293 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 353,888 Value ($000) $125,648 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 371,658 Value ($000) $130,251 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 379,598 Value ($000) $119,968 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,056	$126,977	$340.38	$318.00 - $356.73
Q3 2025	355,302	$121,293	$345.14	$327.47 - $358.32
Q2 2025	353,888	$125,648	$346.99	$297.39 - $374.11
Q1 2025	371,658	$130,251	$336.32	$301.70 - $364.57
Q4 2024	379,598	$119,968	$298.33	$270.80 - $319.35