VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Evelyn Partners Asset Management Ltd's Holding History (CIK: 0002065207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,785 Value ($000) $12,550 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 39,491 Value ($000) $13,481 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 38,057 Value ($000) $13,512 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 37,945 Value ($000) $13,298 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 42,581 Value ($000) $13,457 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,785	$12,550	$340.38	$318.00 - $356.73
Q3 2025	39,491	$13,481	$345.14	$327.47 - $358.32
Q2 2025	38,057	$13,512	$346.99	$297.39 - $374.11
Q1 2025	37,945	$13,298	$336.32	$301.70 - $364.57
Q4 2024	42,581	$13,457	$298.33	$270.80 - $319.35