VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SSA SWISS ADVISORS AG's Holding History (CIK: 0002066265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,541 Value ($000) $3,717 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 10,689 Value ($000) $3,646 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 10,689 Value ($000) $3,782 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 12,259 Value ($000) $4,290 Avg Close $336.32 Range $301.70 - $364.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,541	$3,717	$340.38	$318.00 - $356.73
Q3 2025	10,689	$3,646	$345.14	$327.47 - $358.32
Q2 2025	10,689	$3,782	$346.99	$297.39 - $374.11
Q1 2025	12,259	$4,290	$336.32	$301.70 - $364.57