VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,955 Value ($000) $5,946 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 16,952 Value ($000) $5,787 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 18,544 Value ($000) $6,584 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 19,780 Value ($000) $6,932 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 20,508 Value ($000) $6,481 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,955	$5,946	$340.38	$318.00 - $356.73
Q3 2025	16,952	$5,787	$345.14	$327.47 - $358.32
Q2 2025	18,544	$6,584	$346.99	$297.39 - $374.11
Q1 2025	19,780	$6,932	$336.32	$301.70 - $364.57
Q4 2024	20,508	$6,481	$298.33	$270.80 - $319.35